MPLX - قیمت سهام

قیمت سهام
51.24
تغییر روزانه
-0.17 -0.33%
ماهیانه
1.16%
سالیانه
23.71%
Q2 پیش بینی
51.57

قیمت Chg روز سال تاریخ
Ameren 94.89 0.63 0.66% 35.05% 2025-06-20
Antero Midstream Partners 18.30 0.17 0.91% 26.61% 2025-06-20
Atmos Energy 153.03 0.81 0.53% 31.46% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
CMS Energy Corporation 69.27 0.53 0.77% 16.29% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Chevron 148.24 0.08 0.05% -4.61% 2025-06-20
Delek US 21.36 0.01 0.05% -11.55% 2025-06-20
Enbridge 61.51 0.03 0.04% 29.48% 2025-06-20
Enterprise Products Partners 31.05 -0.08 -0.24% 8.66% 2025-06-20
Entergy 81.42 0.60 0.74% 53.88% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kinder Morgan 27.99 0.43 1.54% 41.94% 2025-06-20
Marathon Petroleum 168.49 1.16 0.69% -2.40% 2025-06-20
MPLX 51.24 -0.17 -0.33% 23.71% 2025-06-20
Ngl Energy Partners 4.78 0.25 5.41% -8.70% 2025-06-20
ONEOK 82.11 1.03 1.27% 2.68% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
PBF Energy 23.55 0.38 1.64% -46.18% 2025-06-20
Phillips 66 124.46 -0.53 -0.42% -9.67% 2025-06-20
Sunoco 52.96 -0.25 -0.47% -5.65% 2025-06-20
Targa Resources 170.37 1.05 0.62% 36.02% 2025-06-20
TransCanada 65.16 0.16 0.24% 23.61% 2025-06-20
UGI 36.15 -0.23 -0.62% 58.81% 2025-06-20
Valero Energy 140.66 1.26 0.90% -6.30% 2025-06-20
Western Gas Partners 38.40 0.29 0.76% -0.13% 2025-06-20
Williams Companies 59.98 0.89 1.51% 42.41% 2025-06-20