MPLX - قیمت سهام

قیمت سهام
41.18
تغییر روزانه
0.06 0.15%
ماهیانه
-2.76%
سالیانه
21.12%
Q2 پیش بینی
41.25
قیمت Chg روز سال تاریخ
Ameren 74.07 -0.15 -0.20% -17.47% 2024-05-06
Antero Midstream Partners 14.25 0.10 0.67% 38.57% 2024-05-06
Atmos Energy 119.04 -0.14 -0.11% 0.91% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
CMS Energy Corporation 61.43 -0.17 -0.27% 0.22% 2024-05-06
CenterPoint Energy 29.35 -0.06 -0.19% -2.81% 2024-05-06
Chevron 163.31 3.19 1.99% 4.54% 2024-05-06
Delek US 26.94 0.02 0.07% 37.31% 2024-05-06
Enbridge 50.07 0.34 0.68% -5.85% 2024-05-06
EnLink Midstream 12.79 -0.02 -0.12% 50.94% 2024-05-06
Enterprise Products Partners 28.16 0.06 0.21% 11.44% 2024-05-06
Entergy 108.62 0.59 0.55% 2.38% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Kinder Morgan 18.63 0.41 2.22% 11.96% 2024-05-06
Marathon Petroleum 183.53 4.80 2.69% 74.69% 2024-05-06
MPLX 41.18 0.06 0.15% 21.12% 2024-05-06
Ngl Energy Partners 5.93 0.02 0.34% 116.42% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.13 1.14 1.47% 24.75% 2024-05-06
Plains All American Pipeline 17.45 -0.05 -0.29% 42.22% 2024-05-06
Plains GP 18.25 -0.16 -0.84% 42.43% 2024-05-06
PBF Energy 51.70 -0.17 -0.32% 58.14% 2024-05-06
Phillips 66 145.26 5.04 3.59% 57.36% 2024-05-06
Sunoco 56.27 0.36 0.63% 28.93% 2024-05-06
Targa Resources 113.29 0.91 0.81% 63.36% 2024-05-06
TransCanada 51.43 -0.01 -0.02% -8.31% 2024-05-06
UGI 24.69 0.39 1.58% -17.99% 2024-05-06
Valero Energy 159.56 2.75 1.75% 52.97% 2024-05-06
Western Gas Partners 35.59 0.06 0.15% 39.33% 2024-05-06
Williams Companies 38.92 0.28 0.72% 31.65% 2024-05-06